Nextera Energy Inc (NEE)

USD 84.95

(0.34%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1974 13.38 13.81 13.38 13.5 521.6 Thousand
16 Jan, 1974 13.25 13.31 13.12 13.31 91.2 Thousand
15 Jan, 1974 13.5 13.5 13.25 13.25 128 Thousand
14 Jan, 1974 13.31 13.69 13.12 13.56 179.2 Thousand
11 Jan, 1974 12.94 13.31 12.94 13.31 510.4 Thousand
10 Jan, 1974 13.12 13.12 12.94 12.94 112 Thousand
09 Jan, 1974 13.25 13.25 13.0 13.19 128 Thousand
08 Jan, 1974 14.12 14.19 13.38 13.38 595.2 Thousand
07 Jan, 1974 14.38 14.62 14.0 14.12 486.4 Thousand
04 Jan, 1974 13.25 14.38 13.25 14.38 206.4 Thousand