Nextera Energy Inc (NEE)

USD 84.95

(0.34%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 1974 12.62 12.75 12.5 12.75 440 Thousand
14 Mar, 1974 12.88 13.5 12.5 12.62 2.16 Million
13 Mar, 1974 12.19 12.88 12.19 12.88 696 Thousand
12 Mar, 1974 12.12 12.44 12.06 12.12 1.34 Million
11 Mar, 1974 11.88 12.12 11.88 12.12 324.8 Thousand
08 Mar, 1974 11.88 11.88 11.62 11.88 628.8 Thousand
07 Mar, 1974 12.06 12.06 11.62 11.88 176 Thousand
06 Mar, 1974 12.12 12.12 11.94 12.12 164.8 Thousand
05 Mar, 1974 12.31 12.31 12.0 12.12 608 Thousand
04 Mar, 1974 12.44 12.5 12.06 12.31 315.2 Thousand