Nextera Energy Inc (NEE)

USD 84.95

(0.34%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1974 10.31 10.44 10.0 10.12 910.4 Thousand
11 Apr, 1974 10.44 10.5 10.25 10.31 585.6 Thousand
10 Apr, 1974 10.62 10.62 10.38 10.44 308.8 Thousand
09 Apr, 1974 10.69 10.69 10.44 10.62 220.8 Thousand
08 Apr, 1974 10.56 10.69 10.5 10.69 164.8 Thousand
05 Apr, 1974 10.75 10.75 10.5 10.56 417.6 Thousand
04 Apr, 1974 10.81 10.94 10.69 10.81 416 Thousand
03 Apr, 1974 10.69 10.88 10.5 10.81 454.4 Thousand
02 Apr, 1974 10.81 10.81 10.38 10.69 1.35 Million
01 Apr, 1974 11.25 11.38 10.88 10.88 1.11 Million