Nextera Energy Inc (NEE)
USD 84.95
(0.34%)
USD 84.95
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 1974 | 9.62 | 9.94 | 9.56 | 9.75 | 148.8 Thousand |
| 10 May, 1974 | 9.81 | 10.06 | 9.62 | 9.62 | 1.71 Million |
| 09 May, 1974 | 9.31 | 9.94 | 9.25 | 9.81 | 246.4 Thousand |
| 08 May, 1974 | 9.25 | 9.38 | 9.0 | 9.31 | 448 Thousand |
| 07 May, 1974 | 9.19 | 9.38 | 9.06 | 9.25 | 264 Thousand |
| 06 May, 1974 | 8.94 | 9.25 | 8.94 | 9.19 | 336 Thousand |
| 03 May, 1974 | 8.81 | 8.88 | 8.62 | 8.81 | 433.6 Thousand |
| 02 May, 1974 | 8.81 | 8.88 | 8.62 | 8.81 | 654.4 Thousand |
| 01 May, 1974 | 8.69 | 8.94 | 8.5 | 8.81 | 705.6 Thousand |
| 30 Apr, 1974 | 9.0 | 9.0 | 8.62 | 8.69 | 580.8 Thousand |
NEE-P-T
NEE-P-U
NEE-PS
NCLH
NDMO
NE