Nextera Energy Inc (NEE)

USD 84.95

(0.34%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1974 11.38 11.44 11.12 11.25 260.8 Thousand
28 Mar, 1974 11.69 11.69 11.25 11.38 478.4 Thousand
27 Mar, 1974 12.0 12.0 11.75 11.88 249.6 Thousand
26 Mar, 1974 12.12 12.19 11.88 12.0 212.8 Thousand
25 Mar, 1974 12.06 12.12 11.94 12.12 201.6 Thousand
22 Mar, 1974 12.0 12.06 11.94 12.06 249.6 Thousand
21 Mar, 1974 12.12 12.19 11.81 12.0 683.2 Thousand
20 Mar, 1974 12.12 12.19 11.94 12.12 1.43 Million
19 Mar, 1974 12.25 12.25 12.0 12.12 537.6 Thousand
18 Mar, 1974 12.62 12.62 12.12 12.25 571.2 Thousand