Tortoise Energy Independence Fund, Inc. (NDP)

USD 39.85

(-1.94%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 38.17 38.49 38.0 38.34 4500.00
28 Aug, 2024 38.12 38.12 37.73 37.79 12.9 Thousand
27 Aug, 2024 38.31 38.42 38.08 38.32 5500.00
26 Aug, 2024 38.54 38.71 38.34 38.56 2100.00
23 Aug, 2024 37.93 38.42 37.93 38.42 5000.00
22 Aug, 2024 38.53 38.93 38.34 38.92 1409.00
21 Aug, 2024 38.31 38.53 38.27 38.5 1340.00
20 Aug, 2024 39.02 39.02 38.21 38.26 6129.00
19 Aug, 2024 38.75 39.0 38.75 38.89 4600.00
16 Aug, 2024 38.36 38.78 38.36 38.69 2105.00