Tortoise Energy Independence Fund, Inc. (NDP)

USD 39.85

(-1.94%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 36.52 36.94 36.52 36.67 3413.00
12 Sep, 2024 36.15 36.54 36.15 36.33 2928.00
11 Sep, 2024 36.26 36.26 35.91 36.0 2643.00
10 Sep, 2024 36.2 36.24 36.08 36.23 1700.00
09 Sep, 2024 37.5 37.5 36.9 36.9 21.6 Thousand
06 Sep, 2024 37.39 37.45 37.17 37.17 3929.00
05 Sep, 2024 37.49 37.66 37.49 37.66 3637.00
04 Sep, 2024 37.93 37.93 37.49 37.5 3200.00
03 Sep, 2024 37.88 37.99 37.57 37.77 7800.00
30 Aug, 2024 38.21 38.4 37.9 38.23 5900.00