Tortoise Energy Independence Fund, Inc. (NDP)

USD 39.85

(-1.94%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 37.12 37.6 37.11 37.54 8400.00
26 Sep, 2024 38.36 38.36 37.04 37.3 11.64 Thousand
25 Sep, 2024 38.65 38.65 38.03 38.24 7300.00
24 Sep, 2024 38.73 38.97 38.43 38.79 11.6 Thousand
23 Sep, 2024 38.42 38.74 38.4 38.61 8743.00
20 Sep, 2024 38.4 38.4 37.93 38.15 1200.00
19 Sep, 2024 38.01 38.31 38.01 38.31 1937.00
18 Sep, 2024 37.75 37.88 37.64 37.72 2526.00
17 Sep, 2024 37.63 37.7 37.63 37.7 900.00
16 Sep, 2024 36.95 37.52 36.86 37.52 4300.00