Tortoise Energy Independence Fund, Inc. (NDP)

USD 39.85

(-1.94%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 40.4 40.4 40.4 40.4 -
20 Dec, 2024 39.96 40.45 39.94 40.4 9311.00
19 Dec, 2024 40.18 40.18 39.25 39.64 14.1 Thousand
18 Dec, 2024 40.72 40.72 39.85 39.85 3238.00
17 Dec, 2024 40.61 40.64 40.49 40.64 1700.00
16 Dec, 2024 40.57 41.43 40.47 41.31 2200.00
13 Dec, 2024 41.56 41.95 41.56 41.68 1235.00
12 Dec, 2024 42.5 42.5 41.65 41.9 8140.00
11 Dec, 2024 41.55 42.08 41.36 42.08 16.22 Thousand
10 Dec, 2024 41.8 42.04 41.53 41.55 6544.00