Tortoise Energy Independence Fund, Inc. (NDP)

USD 39.85

(-1.94%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 42.45 42.86 41.94 41.94 9200.00
06 Dec, 2024 43.61 43.61 42.6 42.63 9800.00
05 Dec, 2024 43.25 43.48 42.99 43.39 9230.00
04 Dec, 2024 43.4 43.4 42.64 42.71 5143.00
03 Dec, 2024 43.52 44.02 43.45 43.5 7968.00
02 Dec, 2024 44.5 44.5 43.39 43.5 14.34 Thousand
29 Nov, 2024 44.32 44.32 43.88 44.1 13.71 Thousand
27 Nov, 2024 43.76 43.99 43.68 43.99 18.3 Thousand
26 Nov, 2024 43.9 43.93 43.46 43.6 12.22 Thousand
25 Nov, 2024 45.27 45.27 44.05 44.15 4800.00