Tortoise Energy Independence Fund, Inc. (NDP)

USD 39.85

(-1.94%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 44.85 44.85 44.74 44.74 429.00
21 Nov, 2024 44.62 45.4 44.62 45.32 10.3 Thousand
20 Nov, 2024 44.16 44.42 44.07 44.33 3537.00
19 Nov, 2024 43.39 43.75 43.39 43.68 7912.00
18 Nov, 2024 43.54 43.59 43.31 43.45 5447.00
15 Nov, 2024 42.86 43.11 42.76 42.93 4611.00
14 Nov, 2024 42.97 42.97 42.54 42.72 5026.00
13 Nov, 2024 42.71 42.9 42.71 42.9 1200.00
12 Nov, 2024 42.95 43.02 42.45 42.76 5900.00
11 Nov, 2024 42.6 42.65 42.6 42.6 5800.00