Tortoise Energy Independence Fund, Inc. (NDP)

USD 39.85

(-1.94%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 39.76 39.76 39.2 39.2 900.00
24 Oct, 2024 39.02 39.2 38.94 39.2 2800.00
23 Oct, 2024 39.33 39.55 39.12 39.22 4200.00
22 Oct, 2024 39.67 39.97 39.33 39.42 1434.00
21 Oct, 2024 39.28 39.97 38.72 39.37 4000.00
18 Oct, 2024 39.35 39.4 39.17 39.4 3328.00
17 Oct, 2024 39.37 39.59 39.37 39.57 1536.00
16 Oct, 2024 39.28 39.57 39.28 39.57 7527.00
15 Oct, 2024 40.1 40.1 39.3 39.39 6734.00
14 Oct, 2024 40.56 40.56 40.42 40.43 4919.00