Tortoise Energy Independence Fund, Inc. (NDP)

USD 39.85

(-1.94%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 40.41 40.66 40.41 40.63 2100.00
10 Oct, 2024 40.34 40.55 40.34 40.38 1500.00
09 Oct, 2024 39.69 40.09 39.69 40.02 6200.00
08 Oct, 2024 40.69 40.69 39.78 39.96 4911.00
07 Oct, 2024 40.6 41.07 40.6 40.8 9907.00
04 Oct, 2024 39.83 40.45 39.83 40.45 26.1 Thousand
03 Oct, 2024 39.14 39.69 39.07 39.6 54.3 Thousand
02 Oct, 2024 38.77 39.04 38.57 38.78 20.2 Thousand
01 Oct, 2024 38.03 38.66 38.03 38.46 12.63 Thousand
30 Sep, 2024 37.69 37.83 37.54 37.65 17.5 Thousand