Tortoise Energy Independence Fund, Inc. (NDP)

USD 39.85

(-1.94%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 38.68 38.69 38.38 38.43 2900.00
14 Aug, 2024 37.65 38.09 37.65 38.01 2000.00
13 Aug, 2024 37.85 37.86 37.61 37.74 9923.00
12 Aug, 2024 37.75 38.0 37.75 37.92 2500.00
09 Aug, 2024 37.39 37.78 37.16 37.72 4600.00
08 Aug, 2024 36.67 37.55 36.67 37.2 12.2 Thousand
07 Aug, 2024 36.5 37.03 36.48 36.64 13.44 Thousand
06 Aug, 2024 33.2 36.27 33.2 36.06 46.7 Thousand
05 Aug, 2024 32.75 32.75 31.51 31.91 15.8 Thousand
02 Aug, 2024 34.35 34.35 33.2 33.25 2110.00