Tortoise Energy Independence Fund, Inc. (NDP)
USD 39.85
(-1.94%)
USD 39.85
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 35.89 | 36.42 | 35.86 | 35.86 | 10.3 Thousand |
| 17 Jul, 2024 | 36.0 | 36.09 | 35.81 | 36.0 | 6333.00 |
| 16 Jul, 2024 | 36.01 | 36.07 | 35.92 | 36.0 | 4500.00 |
| 15 Jul, 2024 | 35.82 | 36.11 | 35.81 | 36.04 | 4819.00 |
| 12 Jul, 2024 | 36.15 | 36.15 | 35.75 | 35.99 | 1227.00 |
| 11 Jul, 2024 | 35.65 | 35.9 | 35.65 | 35.9 | 1101.00 |
| 10 Jul, 2024 | 35.85 | 35.85 | 35.68 | 35.68 | 2017.00 |
| 09 Jul, 2024 | 35.83 | 36.18 | 35.69 | 36.18 | 3200.00 |
| 08 Jul, 2024 | 36.11 | 36.11 | 35.92 | 35.95 | 3337.00 |
| 05 Jul, 2024 | 35.8 | 36.5 | 35.8 | 36.5 | 16.2 Thousand |
002945
8446
HSD
ARGEO
CGO
5888