Tortoise Energy Independence Fund, Inc. (NDP)
USD 39.85
(-1.94%)
USD 39.85
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 35.9 | 35.93 | 35.9 | 35.91 | 1500.00 |
| 02 Jul, 2024 | 36.0 | 36.0 | 35.81 | 35.81 | 500.00 |
| 01 Jul, 2024 | 36.17 | 36.19 | 35.67 | 35.8 | 2600.00 |
| 28 Jun, 2024 | 36.21 | 36.21 | 36.05 | 36.19 | 9500.00 |
| 27 Jun, 2024 | 35.51 | 35.85 | 35.51 | 35.85 | 29.4 Thousand |
| 26 Jun, 2024 | 35.3 | 35.65 | 35.0 | 35.6 | 4200.00 |
| 25 Jun, 2024 | 35.34 | 35.34 | 34.81 | 35.23 | 5627.00 |
| 24 Jun, 2024 | 34.3 | 36.26 | 34.29 | 35.49 | 27.11 Thousand |
| 21 Jun, 2024 | 33.85 | 34.35 | 33.85 | 34.35 | 15.6 Thousand |
| 20 Jun, 2024 | 33.96 | 33.96 | 33.8 | 33.91 | 6741.00 |
002945
8446
HSD
ARGEO
CGO
5888