Tortoise Energy Independence Fund, Inc. (NDP)
USD 39.85
(-1.94%)
USD 39.85
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 35.07 | 35.14 | 34.61 | 34.71 | 2928.00 |
| 31 Jul, 2024 | 35.03 | 35.46 | 35.03 | 35.38 | 2507.00 |
| 30 Jul, 2024 | 34.94 | 34.96 | 34.62 | 34.84 | 3000.00 |
| 29 Jul, 2024 | 35.0 | 35.0 | 34.3 | 34.59 | 3313.00 |
| 26 Jul, 2024 | 34.57 | 34.93 | 34.49 | 34.93 | 4039.00 |
| 25 Jul, 2024 | 34.59 | 35.29 | 34.59 | 34.87 | 2600.00 |
| 24 Jul, 2024 | 34.87 | 34.9 | 34.87 | 34.9 | 400.00 |
| 23 Jul, 2024 | 35.12 | 35.15 | 35.12 | 35.15 | 515.00 |
| 22 Jul, 2024 | 35.39 | 35.68 | 35.25 | 35.55 | 9639.00 |
| 19 Jul, 2024 | 35.76 | 35.87 | 35.55 | 35.55 | 3927.00 |
002945
8446
HSD
ARGEO
CGO
5888