NACCO Industries Inc (NC)

USD 46.7

(5.35%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 38.0 38.0 34.16 34.9 3700.00
05 Jan, 2022 35.89 36.85 35.18 35.78 4200.00
04 Jan, 2022 37.58 38.13 35.14 35.72 12.1 Thousand
03 Jan, 2022 36.25 38.34 36.25 37.75 13.5 Thousand
31 Dec, 2021 35.05 36.29 34.92 36.29 5200.00
30 Dec, 2021 34.37 36.09 33.54 35.35 12.8 Thousand
29 Dec, 2021 33.95 34.45 32.94 34.36 2600.00
28 Dec, 2021 33.79 33.94 33.21 33.94 3600.00
27 Dec, 2021 33.04 33.8 32.9 33.79 10.5 Thousand
23 Dec, 2021 33.86 34.3 32.15 33.09 21.5 Thousand