NACCO Industries Inc (NC)

USD 46.7

(5.35%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 31.17 31.7 30.81 31.36 17.5 Thousand
03 Feb, 2022 30.54 31.08 30.53 30.62 3300.00
02 Feb, 2022 30.88 31.55 30.53 31.29 9700.00
01 Feb, 2022 30.45 31.1 29.64 30.7 23.6 Thousand
31 Jan, 2022 30.43 31.14 29.0 30.5 34.8 Thousand
28 Jan, 2022 30.4 31.49 30.0 30.43 10.7 Thousand
27 Jan, 2022 30.92 31.8 30.4 30.51 4300.00
26 Jan, 2022 32.39 32.93 30.35 30.42 11 Thousand
25 Jan, 2022 31.02 31.62 30.7 31.32 4100.00
24 Jan, 2022 33.34 33.34 30.95 31.44 13.8 Thousand