NACCO Industries Inc (NC)

USD 46.7

(5.35%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 29.95 30.47 29.95 30.02 6500.00
17 Feb, 2022 30.67 30.67 29.82 30.33 7400.00
16 Feb, 2022 31.61 31.61 30.8 30.84 14.3 Thousand
15 Feb, 2022 30.45 31.41 30.45 30.85 4400.00
14 Feb, 2022 30.35 31.18 29.92 30.44 7500.00
11 Feb, 2022 31.16 31.82 30.2 30.6 21.3 Thousand
10 Feb, 2022 30.49 31.54 30.45 30.6 6500.00
09 Feb, 2022 31.0 31.38 30.23 30.93 22.9 Thousand
08 Feb, 2022 31.25 31.41 30.32 31.03 20.2 Thousand
07 Feb, 2022 32.55 32.55 31.19 31.44 6600.00