NACCO Industries Inc (NC)

USD 46.7

(5.35%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 34.04 34.39 33.27 33.97 4800.00
20 Jan, 2022 34.89 34.89 34.09 34.89 2400.00
19 Jan, 2022 34.87 34.9 33.86 34.61 3000.00
18 Jan, 2022 35.0 35.0 33.74 34.7 13.3 Thousand
14 Jan, 2022 35.11 35.65 35.08 35.08 5800.00
13 Jan, 2022 34.82 35.89 34.76 34.76 5700.00
12 Jan, 2022 35.0 35.23 34.5 34.5 3800.00
11 Jan, 2022 34.97 34.97 34.4 34.41 3600.00
10 Jan, 2022 34.25 35.25 34.25 34.31 3500.00
07 Jan, 2022 35.94 36.0 33.9 34.16 7100.00