NACCO Industries Inc (NC)

USD 46.7

(5.35%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 33.72 34.59 32.93 33.75 8400.00
21 Dec, 2021 30.55 34.65 30.55 33.7 21.2 Thousand
20 Dec, 2021 30.62 31.13 30.01 30.71 10.3 Thousand
17 Dec, 2021 29.38 31.94 29.38 30.85 22.9 Thousand
16 Dec, 2021 29.32 30.04 29.22 29.3 20.2 Thousand
15 Dec, 2021 29.84 30.0 28.32 29.32 42 Thousand
14 Dec, 2021 29.9 30.53 29.77 29.77 20.5 Thousand
13 Dec, 2021 30.54 30.95 29.92 30.13 4900.00
10 Dec, 2021 30.01 30.6 29.92 30.28 4900.00
09 Dec, 2021 30.09 30.27 29.79 29.91 2800.00