NACCO Industries Inc (NC)

USD 46.7

(5.35%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 29.9 30.92 29.77 30.39 18.9 Thousand
07 Dec, 2021 30.15 31.0 29.73 29.75 14.7 Thousand
06 Dec, 2021 30.53 30.6 30.13 30.31 6100.00
03 Dec, 2021 30.01 30.81 30.01 30.81 7100.00
02 Dec, 2021 30.34 30.69 30.02 30.49 3900.00
01 Dec, 2021 30.23 30.99 30.1 30.4 7200.00
30 Nov, 2021 30.66 31.68 29.63 29.63 9900.00
29 Nov, 2021 30.49 31.44 30.49 30.73 2800.00
26 Nov, 2021 30.85 30.85 29.3 30.5 12.1 Thousand
24 Nov, 2021 30.59 31.39 30.11 30.6 7000.00