NACCO Industries Inc (NC)

USD 46.7

(5.35%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 31.41 32.1 31.37 31.43 3800.00
17 Oct, 2018 31.66 32.25 31.06 31.67 3000.00
16 Oct, 2018 30.62 32.15 30.25 31.78 10.7 Thousand
15 Oct, 2018 30.15 30.78 29.95 30.59 13.9 Thousand
12 Oct, 2018 30.75 31.69 30.1 30.26 12 Thousand
11 Oct, 2018 32.35 32.62 30.06 30.28 35.5 Thousand
10 Oct, 2018 33.42 33.42 32.05 32.09 10.9 Thousand
09 Oct, 2018 33.68 33.68 32.85 33.12 9500.00
08 Oct, 2018 33.05 33.2 32.85 33.0 3800.00
05 Oct, 2018 33.67 33.76 33.34 33.34 3300.00