NACCO Industries Inc (NC)

USD 46.7

(5.35%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 34.12 34.13 32.98 32.98 8500.00
03 Oct, 2018 32.97 34.08 32.74 33.41 12.1 Thousand
02 Oct, 2018 32.4 33.59 32.22 32.97 21.6 Thousand
01 Oct, 2018 32.85 32.91 32.03 32.09 7000.00
28 Sep, 2018 32.25 32.8 32.2 32.75 5200.00
27 Sep, 2018 32.8 32.8 31.8 32.2 9800.00
26 Sep, 2018 33.6 33.8 32.5 32.5 6100.00
25 Sep, 2018 32.8 33.75 32.8 33.35 4000.00
24 Sep, 2018 32.6 33.15 32.42 32.55 9200.00
21 Sep, 2018 32.65 33.0 32.48 32.95 44.3 Thousand