NACCO Industries Inc (NC)

USD 46.7

(5.35%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 34.65 34.65 32.58 34.26 7300.00
31 Oct, 2018 31.12 36.01 31.12 34.54 17.1 Thousand
30 Oct, 2018 29.12 29.92 29.12 29.62 6600.00
29 Oct, 2018 29.72 30.54 29.0 29.28 9400.00
26 Oct, 2018 29.6 30.0 29.05 29.05 5500.00
25 Oct, 2018 29.02 29.65 28.82 29.6 9500.00
24 Oct, 2018 30.13 30.13 28.77 28.81 8500.00
23 Oct, 2018 30.05 30.16 29.45 29.85 3900.00
22 Oct, 2018 30.54 30.54 30.02 30.02 4000.00
19 Oct, 2018 31.47 31.47 30.45 30.45 3600.00