NACCO Industries Inc (NC)

USD 46.7

(5.35%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 33.27 34.53 32.64 33.47 10.4 Thousand
14 Nov, 2018 33.84 33.87 33.7 33.74 2700.00
13 Nov, 2018 34.72 35.9 33.5 33.57 3900.00
12 Nov, 2018 35.2 35.2 34.07 34.79 4100.00
09 Nov, 2018 35.66 36.06 34.96 35.28 5900.00
08 Nov, 2018 35.82 36.11 35.12 35.76 7200.00
07 Nov, 2018 37.16 37.16 33.67 34.6 16.3 Thousand
06 Nov, 2018 36.37 37.25 34.83 37.25 5800.00
05 Nov, 2018 35.87 36.78 35.87 36.45 8800.00
02 Nov, 2018 35.16 36.45 34.95 36.0 10.6 Thousand