NACCO Industries Inc (NC)

USD 46.7

(5.35%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 34.74 35.32 34.74 35.11 12.2 Thousand
29 Nov, 2018 34.6 34.87 33.8 34.7 5900.00
28 Nov, 2018 35.15 35.64 34.56 34.56 17 Thousand
27 Nov, 2018 35.31 35.93 35.0 35.05 18.5 Thousand
26 Nov, 2018 33.78 35.93 33.78 35.93 9300.00
23 Nov, 2018 33.81 34.78 33.81 34.78 2900.00
21 Nov, 2018 35.25 36.24 34.57 35.3 6800.00
20 Nov, 2018 35.17 35.5 34.59 35.39 8300.00
19 Nov, 2018 36.28 36.28 34.64 35.17 23 Thousand
16 Nov, 2018 33.32 35.2 33.32 34.55 7500.00