NACCO Industries Inc (NC)

USD 46.7

(5.35%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 32.6 32.75 32.17 32.55 6800.00
19 Sep, 2018 32.2 32.4 32.05 32.4 7800.00
18 Sep, 2018 32.4 33.15 32.1 32.2 16.8 Thousand
17 Sep, 2018 32.9 33.2 32.15 32.2 17.8 Thousand
14 Sep, 2018 32.65 32.9 32.35 32.55 7800.00
13 Sep, 2018 32.71 33.45 32.3 32.4 21.6 Thousand
12 Sep, 2018 33.35 33.42 32.75 33.05 9100.00
11 Sep, 2018 33.5 33.8 33.15 33.15 13 Thousand
10 Sep, 2018 34.45 34.8 33.7 34.15 8100.00
07 Sep, 2018 33.7 34.35 33.4 34.15 13.2 Thousand