NACCO Industries Inc (NC)

USD 46.7

(5.35%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 34.95 35.25 34.55 34.85 32.3 Thousand
21 Aug, 2018 34.95 35.6 34.85 35.1 7000.00
20 Aug, 2018 34.35 35.6 34.35 35.3 8600.00
17 Aug, 2018 35.1 35.1 34.0 34.3 20.8 Thousand
16 Aug, 2018 36.52 36.52 34.9 35.25 11.2 Thousand
15 Aug, 2018 36.45 36.45 34.55 34.85 10.8 Thousand
14 Aug, 2018 35.7 36.6 35.7 36.25 5200.00
13 Aug, 2018 36.35 36.5 35.15 35.35 10.4 Thousand
10 Aug, 2018 36.65 37.0 36.0 36.25 8300.00
09 Aug, 2018 36.2 36.8 36.05 36.8 7900.00