NACCO Industries Inc (NC)

USD 46.7

(5.35%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 36.0 36.85 35.58 36.3 7400.00
07 Aug, 2018 36.55 36.75 35.7 36.0 7900.00
06 Aug, 2018 36.1 37.0 36.05 36.45 4800.00
03 Aug, 2018 36.1 36.61 35.5 36.2 13.3 Thousand
02 Aug, 2018 33.45 37.45 33.45 36.05 22.2 Thousand
01 Aug, 2018 33.15 33.35 32.7 33.0 11.1 Thousand
31 Jul, 2018 33.56 33.78 32.4 33.0 12.9 Thousand
30 Jul, 2018 32.4 33.85 32.4 33.55 8900.00
27 Jul, 2018 32.9 33.15 31.9 32.0 9700.00
26 Jul, 2018 32.2 33.18 31.8 32.2 19.7 Thousand