NACCO Industries Inc (NC)

USD 46.7

(5.35%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 32.15 32.5 32.1 32.15 11.6 Thousand
24 Jul, 2018 32.9 32.95 32.05 32.2 26.7 Thousand
23 Jul, 2018 32.95 33.85 32.25 32.6 14 Thousand
20 Jul, 2018 32.75 32.95 32.55 32.7 13.8 Thousand
19 Jul, 2018 33.0 33.35 32.75 32.75 7400.00
18 Jul, 2018 33.15 33.3 32.75 33.1 7300.00
17 Jul, 2018 33.2 34.05 33.1 33.1 15.7 Thousand
16 Jul, 2018 33.33 34.02 33.06 33.35 10.6 Thousand
13 Jul, 2018 33.75 33.85 33.25 33.35 8000.00
12 Jul, 2018 33.45 33.7 32.95 33.35 6800.00