NACCO Industries Inc (NC)

USD 46.7

(5.35%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 53.96 54.15 53.54 53.6 9000.00
09 Jul, 2019 53.38 53.79 53.0 53.4 6400.00
08 Jul, 2019 53.51 54.39 53.14 53.25 9400.00
05 Jul, 2019 52.88 53.68 52.5 53.68 5600.00
03 Jul, 2019 52.64 53.0 52.48 53.0 2400.00
02 Jul, 2019 52.66 53.04 51.2 52.46 16.3 Thousand
01 Jul, 2019 52.38 53.28 52.38 53.04 11.3 Thousand
28 Jun, 2019 50.11 51.94 50.03 51.94 23.2 Thousand
27 Jun, 2019 48.93 50.18 48.93 49.62 12.5 Thousand
26 Jun, 2019 50.42 50.75 48.86 48.86 14.2 Thousand