NACCO Industries Inc (NC)

USD 46.7

(5.35%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 49.51 50.1 49.21 50.0 9900.00
06 Aug, 2019 49.44 50.38 49.07 49.99 9900.00
05 Aug, 2019 50.53 50.99 47.98 49.33 12 Thousand
02 Aug, 2019 52.36 52.36 46.9 51.16 45.7 Thousand
01 Aug, 2019 52.01 53.07 51.75 51.93 12.1 Thousand
31 Jul, 2019 50.81 53.58 50.81 53.15 19.4 Thousand
30 Jul, 2019 50.52 51.8 50.43 50.43 19.9 Thousand
29 Jul, 2019 51.29 52.44 51.29 51.41 46.6 Thousand
26 Jul, 2019 51.48 52.17 51.36 51.58 30.9 Thousand
25 Jul, 2019 52.11 52.74 51.06 51.35 22.9 Thousand