NACCO Industries Inc (NC)

USD 46.7

(5.35%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 49.54 49.6 48.91 48.91 10.9 Thousand
20 Aug, 2019 49.93 49.93 48.89 49.2 6100.00
19 Aug, 2019 49.8 49.8 48.97 49.46 6700.00
16 Aug, 2019 49.8 49.8 49.31 49.8 6400.00
15 Aug, 2019 50.01 50.89 49.8 49.8 7500.00
14 Aug, 2019 50.58 50.81 49.66 50.11 7100.00
13 Aug, 2019 50.72 51.48 50.72 51.32 9900.00
12 Aug, 2019 49.31 50.96 49.31 50.66 5700.00
09 Aug, 2019 50.35 50.82 49.59 49.59 6400.00
08 Aug, 2019 50.16 51.09 49.66 50.43 14.2 Thousand