NACCO Industries Inc (NC)

USD 46.7

(5.35%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 54.65 56.37 54.65 55.9 12 Thousand
18 Sep, 2019 54.58 54.89 53.88 54.68 11.7 Thousand
17 Sep, 2019 53.14 54.76 53.14 54.56 8700.00
16 Sep, 2019 52.89 54.82 52.89 53.05 15.5 Thousand
13 Sep, 2019 52.27 53.72 52.27 52.89 8200.00
12 Sep, 2019 51.71 52.51 51.36 52.27 11.2 Thousand
11 Sep, 2019 51.19 52.15 50.36 51.6 16.4 Thousand
10 Sep, 2019 50.88 51.85 50.88 51.08 9200.00
09 Sep, 2019 50.45 50.95 50.45 50.59 6900.00
06 Sep, 2019 50.3 50.34 49.75 50.02 7000.00