NACCO Industries Inc (NC)

USD 46.7

(5.35%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 63.38 63.85 62.42 62.78 21.7 Thousand
02 Oct, 2019 64.4 64.41 62.28 63.3 29.9 Thousand
01 Oct, 2019 64.16 66.33 64.08 64.21 33.3 Thousand
30 Sep, 2019 61.88 64.32 61.88 63.91 34.1 Thousand
27 Sep, 2019 58.5 62.1 58.5 62.1 25.8 Thousand
26 Sep, 2019 57.55 58.39 57.05 58.39 7500.00
25 Sep, 2019 56.17 57.9 55.93 57.49 9600.00
24 Sep, 2019 55.94 56.85 55.94 56.22 7300.00
23 Sep, 2019 56.93 57.32 56.31 56.8 41.7 Thousand
20 Sep, 2019 56.68 57.14 55.74 56.81 22.5 Thousand