NACCO Industries Inc (NC)

USD 46.7

(5.35%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 49.89 50.03 49.89 49.91 5300.00
04 Sep, 2019 49.38 50.19 49.38 49.52 3300.00
03 Sep, 2019 49.2 49.69 48.33 49.13 8300.00
30 Aug, 2019 48.98 49.87 48.65 49.78 6500.00
29 Aug, 2019 49.7 49.89 49.06 49.2 5500.00
28 Aug, 2019 49.5 50.0 49.32 49.9 4000.00
27 Aug, 2019 50.36 50.59 49.54 49.69 7500.00
26 Aug, 2019 49.15 50.45 49.11 50.0 8600.00
23 Aug, 2019 48.53 49.33 48.15 48.86 14.9 Thousand
22 Aug, 2019 48.92 49.31 48.26 48.77 7800.00