NACCO Industries Inc (NC)

USD 46.7

(5.35%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 51.83 53.18 51.75 51.82 10.1 Thousand
23 Jul, 2019 52.22 52.22 51.36 51.85 4000.00
22 Jul, 2019 52.33 52.75 51.56 51.99 8600.00
19 Jul, 2019 52.31 52.57 51.33 51.88 5200.00
18 Jul, 2019 52.73 53.11 52.02 52.14 7800.00
17 Jul, 2019 52.87 53.43 52.24 52.78 2500.00
16 Jul, 2019 53.99 54.1 52.48 53.07 27.2 Thousand
15 Jul, 2019 54.11 54.11 53.32 54.03 15.1 Thousand
12 Jul, 2019 53.98 54.49 53.88 54.29 6400.00
11 Jul, 2019 54.12 54.39 53.96 54.08 5200.00