NACCO Industries Inc (NC)

USD 46.7

(5.35%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 50.36 50.94 49.63 50.15 8600.00
24 Jun, 2019 50.52 50.95 49.62 50.01 9500.00
21 Jun, 2019 49.39 50.73 48.56 50.73 15.6 Thousand
20 Jun, 2019 49.2 49.54 49.2 49.51 4300.00
19 Jun, 2019 48.7 49.54 48.7 49.18 4600.00
18 Jun, 2019 48.64 49.2 48.64 48.76 3500.00
17 Jun, 2019 49.45 49.5 48.46 48.46 5000.00
14 Jun, 2019 49.98 49.98 48.52 49.03 4700.00
13 Jun, 2019 49.54 50.11 49.01 49.18 7500.00
12 Jun, 2019 50.89 50.89 49.32 49.53 11.2 Thousand