NACCO Industries Inc (NC)

USD 46.7

(5.35%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 50.08 50.08 49.05 49.95 9300.00
10 Jun, 2019 50.2 50.28 49.49 49.74 7200.00
07 Jun, 2019 48.79 49.92 48.06 49.92 11.2 Thousand
06 Jun, 2019 49.81 50.58 47.69 48.55 10.4 Thousand
05 Jun, 2019 51.0 51.22 49.68 49.68 8800.00
04 Jun, 2019 50.78 51.75 50.78 51.0 14.5 Thousand
03 Jun, 2019 49.62 50.81 49.42 50.5 13.1 Thousand
31 May, 2019 51.26 51.26 49.61 49.96 9600.00
30 May, 2019 51.32 51.65 50.75 51.44 6800.00
29 May, 2019 51.79 51.79 50.58 51.07 6600.00