NACCO Industries Inc (NC)

USD 46.7

(5.35%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 48.14 51.5 47.79 51.18 22.3 Thousand
10 May, 2019 48.5 49.43 48.06 48.69 36.6 Thousand
09 May, 2019 49.24 49.38 48.55 48.55 9800.00
08 May, 2019 49.93 50.17 49.49 49.54 7900.00
07 May, 2019 51.5 51.5 49.63 50.11 18.7 Thousand
06 May, 2019 48.5 52.57 48.3 51.62 26.5 Thousand
03 May, 2019 48.55 49.81 48.24 49.5 36.9 Thousand
02 May, 2019 41.1 48.25 41.1 48.19 104 Thousand
01 May, 2019 40.54 40.85 40.4 40.81 14.6 Thousand
30 Apr, 2019 40.54 41.02 40.21 40.89 7000.00