NACCO Industries Inc (NC)

USD 46.7

(5.35%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 40.62 41.12 40.6 40.64 7000.00
26 Apr, 2019 41.0 41.0 40.27 40.58 2100.00
25 Apr, 2019 41.08 41.11 40.55 40.55 3100.00
24 Apr, 2019 40.27 41.11 40.27 41.1 7700.00
23 Apr, 2019 41.12 41.12 40.29 40.36 13.1 Thousand
22 Apr, 2019 41.8 41.8 40.79 40.9 3900.00
18 Apr, 2019 41.57 41.77 41.1 41.29 10.8 Thousand
17 Apr, 2019 41.65 41.86 41.35 41.57 8600.00
16 Apr, 2019 41.13 41.13 40.4 41.02 8400.00
15 Apr, 2019 39.96 40.76 39.77 40.37 7800.00