National Bank Holdings Corporation (NBHC)

USD 36.54

(0.33%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2012 18.43 18.45 17.95 18.03 28.5 Thousand
13 Dec, 2012 18.39 18.43 18.36 18.4 6000.00
12 Dec, 2012 18.34 18.72 18.18 18.36 35.3 Thousand
11 Dec, 2012 18.12 18.25 17.98 18.25 46.5 Thousand
10 Dec, 2012 18.21 18.24 18.04 18.23 115.5 Thousand
07 Dec, 2012 18.16 18.25 17.9 18.2 421.8 Thousand
06 Dec, 2012 18.29 18.29 17.97 18.16 1.72 Million
05 Dec, 2012 18.03 18.27 17.96 18.27 20.8 Thousand
04 Dec, 2012 18.13 18.17 18.03 18.15 2900.00
03 Dec, 2012 18.42 18.42 18.08 18.19 307.9 Thousand