National Bank Holdings Corporation (NBHC)

USD 36.31

(-1.12%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2012 19.23 19.64 19.23 19.46 101.2 Thousand
27 Sep, 2012 19.47 19.47 19.26 19.3 134.7 Thousand
26 Sep, 2012 19.68 19.74 19.3 19.47 151.4 Thousand
25 Sep, 2012 19.35 19.7 19.29 19.65 154 Thousand
24 Sep, 2012 19.7 20.01 19.52 19.55 179.1 Thousand
21 Sep, 2012 19.4 19.84 19.4 19.65 262 Thousand
20 Sep, 2012 20.25 20.25 19.43 19.6 3.53 Million