USD 36.48
(0.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 36.05 | 36.32 | 35.85 | 36.06 | 44.02 Thousand |
18 Jun, 2025 | 35.52 | 35.77 | 35.48 | 35.62 | 1914.00 |
17 Jun, 2025 | 35.67 | 36.06 | 35.55 | 35.88 | 3364.00 |
16 Jun, 2025 | 36.44 | 36.44 | 36.03 | 36.17 | 2121.00 |
13 Jun, 2025 | 36.43 | 36.52 | 35.96 | 36.07 | 164.22 Thousand |
12 Jun, 2025 | 36.91 | 37.13 | 36.67 | 37.08 | 193.6 Thousand |
11 Jun, 2025 | 37.85 | 37.85 | 36.8 | 37.16 | 209.2 Thousand |
10 Jun, 2025 | 37.3 | 37.93 | 37.3 | 37.66 | 125.9 Thousand |
09 Jun, 2025 | 37.3 | 37.64 | 37.04 | 37.28 | 146.64 Thousand |
06 Jun, 2025 | 36.98 | 37.08 | 36.53 | 37.07 | 115.73 Thousand |
PST
7687
BSKP
383310
SKPJY
MAC