USD 36.48
(0.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 36.43 | 37.08 | 36.22 | 36.44 | 2582.00 |
12 Jun, 2025 | 36.91 | 37.16 | 36.7 | 36.73 | 5965.00 |
11 Jun, 2025 | 37.85 | 37.97 | 37.75 | 37.75 | 10.57 Thousand |
10 Jun, 2025 | 37.31 | 37.58 | 37.31 | 37.58 | 1274.00 |
09 Jun, 2025 | 37.3 | 37.44 | 37.04 | 37.21 | 2119.00 |
06 Jun, 2025 | 36.98 | 37.08 | 36.53 | 37.07 | 115.73 Thousand |
05 Jun, 2025 | 36.33 | 36.39 | 36.02 | 36.33 | 151.53 Thousand |
04 Jun, 2025 | 36.59 | 36.82 | 36.13 | 36.26 | 173.04 Thousand |
03 Jun, 2025 | 35.95 | 36.67 | 35.86 | 36.65 | 255.4 Thousand |
02 Jun, 2025 | 36.01 | 36.08 | 35.6 | 35.96 | 332 Thousand |
PST
7687
BSKP
383310
SKPJY
MAC