USD 37.63
(-2.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 2025 | 38.56 | 38.68 | 37.39 | 37.63 | 427.1 Thousand |
29 Jul, 2025 | 39.42 | 39.42 | 38.42 | 38.52 | 265.34 Thousand |
28 Jul, 2025 | 39.3 | 39.35 | 38.95 | 39.08 | 271.14 Thousand |
25 Jul, 2025 | 39.43 | 39.7 | 38.92 | 39.28 | 417.8 Thousand |
24 Jul, 2025 | 40.43 | 40.53 | 39.49 | 39.49 | 303.1 Thousand |
23 Jul, 2025 | 40.15 | 40.35 | 38.09 | 40.3 | 523.5 Thousand |
22 Jul, 2025 | 39.72 | 39.97 | 39.21 | 39.21 | 271.1 Thousand |
21 Jul, 2025 | 39.87 | 40.28 | 39.63 | 39.63 | 149.5 Thousand |
18 Jul, 2025 | 40.15 | 40.24 | 39.58 | 39.71 | 205.8 Thousand |
17 Jul, 2025 | 39.44 | 40.1 | 39.44 | 40.05 | 305.2 Thousand |
NBR
NBXG
NBY
NAK
NAT
NBH