USD 36.48
(0.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 37.77 | 38.26 | 37.5 | 38.23 | 174.02 Thousand |
14 May, 2025 | 38.02 | 38.28 | 37.72 | 37.74 | 136.33 Thousand |
13 May, 2025 | 38.48 | 38.48 | 37.91 | 38.19 | 197.1 Thousand |
12 May, 2025 | 38.38 | 38.72 | 37.87 | 38.05 | 261.3 Thousand |
09 May, 2025 | 37.09 | 37.26 | 36.87 | 37.0 | 243.43 Thousand |
08 May, 2025 | 36.45 | 37.42 | 36.45 | 37.13 | 152 Thousand |
07 May, 2025 | 36.59 | 36.63 | 35.99 | 36.17 | 165.8 Thousand |
06 May, 2025 | 36.04 | 36.64 | 35.86 | 36.28 | 175.81 Thousand |
05 May, 2025 | 36.15 | 36.97 | 36.15 | 36.4 | 282.2 Thousand |
02 May, 2025 | 36.57 | 36.85 | 36.26 | 36.48 | 337.73 Thousand |
PST
7687
BSKP
383310
SKPJY
MAC