National Bank Holdings Corporation (NBHC)

USD 36.48

(0.75%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 38.38 38.72 37.87 38.05 261.3 Thousand
09 May, 2025 37.09 37.26 36.87 37.0 243.43 Thousand
08 May, 2025 36.45 37.42 36.45 37.13 152 Thousand
07 May, 2025 36.59 36.63 35.99 36.17 165.8 Thousand
06 May, 2025 36.04 36.64 35.86 36.28 175.81 Thousand
05 May, 2025 36.15 36.97 36.15 36.4 282.2 Thousand
02 May, 2025 36.57 36.85 36.26 36.48 337.73 Thousand
01 May, 2025 36.41 36.66 35.93 36.21 320.4 Thousand
30 Apr, 2025 35.86 36.41 35.49 36.16 219 Thousand
29 Apr, 2025 35.84 36.54 35.57 36.44 212.01 Thousand