National Bank Holdings Corporation (NBHC)

USD 36.06

(-1.98%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 36.79 36.79 35.4 36.06 1.16 Million
31 Jul, 2025 37.11 37.53 37.02 37.06 428.12 Thousand
30 Jul, 2025 38.56 38.68 37.39 37.63 427.1 Thousand
29 Jul, 2025 39.42 39.42 38.42 38.52 265.34 Thousand
28 Jul, 2025 39.3 39.35 38.95 39.08 271.14 Thousand
25 Jul, 2025 39.43 39.7 38.92 39.28 417.8 Thousand
24 Jul, 2025 40.43 40.53 39.49 39.49 303.1 Thousand
23 Jul, 2025 40.15 40.35 38.09 40.3 523.5 Thousand
22 Jul, 2025 39.72 39.97 39.21 39.21 271.1 Thousand
21 Jul, 2025 39.87 40.28 39.63 39.63 149.5 Thousand