National Bank Holdings Corporation (NBHC)

USD 37.69

(-1.54%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2013 18.39 18.58 18.16 18.5 14 Thousand
22 Jan, 2013 18.45 18.66 18.35 18.47 87 Thousand
18 Jan, 2013 18.47 18.53 18.42 18.46 16.1 Thousand
17 Jan, 2013 18.65 18.84 18.42 18.54 34.1 Thousand
16 Jan, 2013 18.59 18.68 18.51 18.58 36.4 Thousand
15 Jan, 2013 18.41 18.71 18.41 18.54 74.5 Thousand
14 Jan, 2013 18.98 18.98 18.39 18.52 461.6 Thousand
11 Jan, 2013 19.03 19.05 18.92 18.95 35.3 Thousand
10 Jan, 2013 18.89 19.17 18.29 19.0 144.8 Thousand
09 Jan, 2013 18.88 18.89 18.74 18.85 23.6 Thousand