National Bank Holdings Corporation (NBHC)

USD 39.31

(3.58%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2013 18.24 18.4 17.89 18.09 127.3 Thousand
27 Feb, 2013 18.32 18.43 18.25 18.29 26 Thousand
26 Feb, 2013 18.72 18.73 18.27 18.42 74.6 Thousand
25 Feb, 2013 18.47 18.59 18.36 18.42 44.9 Thousand
22 Feb, 2013 18.78 18.86 18.38 18.5 63.9 Thousand
21 Feb, 2013 18.75 19.03 18.68 18.72 41 Thousand
20 Feb, 2013 18.8 18.99 18.59 18.69 171.4 Thousand
19 Feb, 2013 18.31 19.06 18.31 18.76 248 Thousand
15 Feb, 2013 18.2 18.53 17.91 18.28 434.5 Thousand
14 Feb, 2013 17.95 18.25 17.95 18.24 35 Thousand